伊予銀行 金融機関コード:0174

大
中
小
文字サイズ
トップ > 法人・個人事業主のお客さま > 国際・外為業務 > 外国為替相場 > 直近の主要外国為替相場推移(過去の仲値推移)
法人向け情報サービスいよぎんビジネス倶楽部 ログイン 初めての方 ログイン 初めての方
資金調達
経営・事業サポート
事務効率化
Web完結申込サービス

直近の主要外国為替相場推移(過去の仲値推移)

当情報は、投資の参考となる情報提供を目的としたもので、金融商品取引契約等の締結および締結の勧誘を目的とするものではありません。

日付 米ドル ユーロ イギリス
ポンド
豪ドル スイス
フラン
人民元
07月 2018/07/23 110.96 130.28 145.90 82.40 111.98 16.39
2018/07/20 112.61 131.24 146.61 82.97 112.69 16.60
2018/07/19 112.76 131.35 147.43 83.52 112.93 16.73
2018/07/18 113.01 131.74 148.19 83.44 112.96 16.81
2018/07/17 112.44 131.68 148.81 83.35 112.78 16.78
2018/07/13 112.76 131.56 148.65 83.62 112.40 16.89
2018/07/12 112.18 130.88 148.08 82.61 112.62 16.69
2018/07/11 110.93 130.05 147.00 82.29 111.73 16.59
2018/07/10 111.06 130.57 147.23 83.06 112.02 16.81
2018/07/09 110.49 129.87 146.84 82.27 111.71 16.60
2018/07/06 110.73 129.43 146.33 81.85 111.44 16.63
2018/07/05 110.43 128.70 145.99 81.49 111.21 16.62
2018/07/04 110.37 128.76 145.72 81.60 111.36 16.57
2018/07/03 110.94 129.10 145.69 81.41 111.63 16.58
2018/07/02 110.87 129.33 146.22 81.93 111.89 16.71
06月 2018/06/29 110.54 127.91 144.59 81.16 110.88 16.66
2018/06/28 110.05 127.23 144.32 80.79 110.43 16.62
2018/06/27 109.89 128.02 145.34 81.08 110.91 16.70
2018/06/26 109.57 128.23 145.54 81.24 111.01 16.75
2018/06/25 109.69 127.82 145.36 81.38 111.00 16.80
2018/06/22 110.05 127.74 145.92 81.32 110.99 16.94
2018/06/21 110.43 127.84 145.46 81.39 110.85 17.05
2018/06/20 110.09 127.45 144.94 81.30 110.63 17.00
2018/06/19 110.15 128.10 146.10 81.62 110.89 17.05
2018/06/18 110.57 128.04 146.65 82.21 110.85 17.16
2018/06/15 110.68 127.90 146.66 82.53 110.92 17.24
2018/06/14 110.33 130.09 147.58 83.54 111.93 17.27
2018/06/13 110.48 129.76 147.71 83.58 111.89 17.25
2018/06/12 110.36 129.66 147.40 83.77 111.85 17.23
2018/06/11 109.41 129.06 146.74 83.24 111.09 17.11
2018/06/08 109.87 129.70 147.46 83.74 112.02 17.20
2018/06/07 110.16 129.87 147.97 84.47 111.75 17.27
2018/06/06 109.83 128.69 147.21 83.81 111.58 17.18
2018/06/05 109.92 128.53 146.37 83.98 111.22 17.16
2018/06/04 109.66 128.01 146.54 83.11 110.86 17.09
2018/06/01 108.94 127.34 144.80 82.42 110.52 17.02
05月 2018/05/31 108.70 126.73 144.56 82.35 110.05 16.99
2018/05/30 108.41 125.05 143.68 81.20 109.33 16.87
2018/05/29 109.25 126.98 145.42 82.46 109.99 17.05
2018/05/28 109.53 128.14 145.86 82.80 110.38 17.16
2018/05/25 109.58 128.43 146.55 82.96 110.44 17.18
2018/05/24 109.69 128.38 146.52 82.96 110.29 17.20
2018/05/23 110.88 130.63 148.90 83.97 111.68 17.44
2018/05/22 110.96 130.86 149.09 84.20 111.35 17.45
2018/05/21 111.09 130.49 149.49 83.47 111.12 17.44
2018/05/18 110.95 130.93 149.92 83.35 110.81 17.46
2018/05/17 110.33 130.30 149.42 82.98 110.22 17.37
2018/05/16 110.33 130.54 149.01 82.46 110.24 17.33
2018/05/15 109.74 131.00 148.90 82.67 109.73 17.32
2018/05/14 109.31 130.71 148.27 82.66 109.44 17.28
2018/05/11 109.49 130.40 148.05 82.42 109.13 17.29
2018/05/10 109.96 130.23 148.90 82.04 109.34 17.27
2018/05/09 109.31 129.63 148.09 81.30 108.99 17.15
2018/05/08 108.91 129.96 147.82 81.91 108.68 17.13
2018/05/07 108.95 130.32 147.53 82.02 108.94 17.14
2018/05/02 109.90 131.76 149.51 82.21 110.23 17.32
2018/05/01 109.36 132.11 150.60 82.38 110.33 17.32
04月 2018/04/27 109.35 132.39 152.17 82.61 110.54 17.29
2018/04/26 109.43 133.21 152.59 82.92 111.36 17.32
2018/04/25 108.88 133.12 152.33 82.73 111.10 17.28
2018/04/24 108.76 132.69 151.54 82.62 111.16 17.23
2018/04/23 107.84 132.32 151.07 82.67 110.53 17.17
2018/04/20 107.48 132.68 151.30 83.00 110.63 17.13
2018/04/19 107.49 132.98 152.58 83.68 110.92 17.13
2018/04/18 107.20 132.60 153.31 83.28 110.80 17.07
2018/04/17 107.08 132.60 153.60 83.35 111.53 17.08
2018/04/16 107.51 132.59 153.28 83.58 111.63 17.13
2018/04/13 107.41 132.40 152.98 83.40 111.56 17.11
2018/04/12 106.91 132.31 151.77 83.06 111.63 17.06
2018/04/11 107.10 132.38 151.86 83.14 111.97 17.05
2018/04/10 106.75 131.58 150.92 82.20 111.67 16.93
2018/04/09 106.87 131.15 150.59 82.13 111.39 16.95
2018/04/06 107.22 131.30 150.19 82.34 111.41 17.00
2018/04/05 106.83 131.23 150.56 82.38 111.21 16.98
2018/04/04 106.54 130.80 150.04 81.90 111.19 16.98
2018/04/03 105.84 130.17 148.67 81.13 110.80 16.87
2018/04/02 106.30 130.95 149.27 81.76 111.38 17.00
03月 2018/03/30 106.24 130.52 148.84 81.66 111.33 16.92
2018/03/29 106.90 131.58 150.29 81.81 111.71 17.00
2018/03/28 105.50 130.87 149.55 81.17 111.39 16.85
2018/03/27 105.59 131.43 150.24 81.75 111.69 16.89
2018/03/26 105.00 129.93 148.63 81.11 110.91 16.64
2018/03/23 104.93 129.47 148.18 80.85 110.94 16.57
2018/03/22 105.63 130.60 149.67 82.05 111.52 16.75
2018/03/20 106.13 131.00 148.92 81.83 111.62 16.80
2018/03/19 105.93 130.00 147.67 81.78 111.10 16.73
2018/03/16 106.28 130.81 148.01 82.72 111.70 16.79
2018/03/15 106.04 131.22 148.18 83.57 112.33 16.83
2018/03/14 106.70 132.20 149.13 83.94 113.04 16.88
2018/03/13 106.37 131.26 147.91 83.77 112.35 16.84
2018/03/12 106.95 131.69 148.23 84.04 112.53 16.92
2018/03/09 106.73 131.38 147.33 83.12 112.06 16.83
2018/03/08 106.12 131.64 147.56 83.13 112.44 16.78
2018/03/07 105.62 131.10 146.74 82.15 112.63 16.70
2018/03/06 106.24 131.17 147.16 82.55 113.09 16.79
2018/03/05 105.55 130.16 145.65 81.98 112.73 16.69
2018/03/02 106.28 130.43 146.45 82.58 112.82 16.74
2018/03/01 106.73 130.04 146.75 82.60 112.88 16.85
02月 2018/02/28 107.37 131.28 149.26 83.66 114.31 16.98
2018/02/27 106.86 131.76 149.33 84.10 114.07 16.98
2018/02/26 106.92 131.39 149.41 83.77 114.30 16.90
2018/02/23 107.01 131.87 149.38 83.90 114.66 16.89
2018/02/22 107.52 131.91 149.49 83.83 114.46 16.95
2018/02/21 107.54 132.67 150.59 84.86 114.92 16.97
2018/02/20 106.80 132.54 149.45 84.61 114.95 16.94
2018/02/19 106.30 132.08 149.28 84.26 114.60 16.88
2018/02/16 106.29 132.93 149.92 84.43 115.22 16.94
2018/02/15 106.86 133.06 149.68 84.65 115.05 16.95
2018/02/14 107.85 133.22 149.80 84.86 115.32 17.04
2018/02/13 108.73 133.61 150.53 85.40 115.82 17.18
2018/02/09 108.88 133.43 151.65 84.69 116.26 17.13
2018/02/08 109.38 134.18 151.85 85.49 115.97 17.33
2018/02/07 109.38 135.52 152.73 86.42 116.96 17.45
2018/02/06 109.03 135.00 152.33 85.84 116.88 17.26
2018/02/05 109.90 136.78 155.15 87.04 118.03 17.42
2018/02/02 109.45 136.86 156.12 87.88 118.15 17.41
2018/02/01 109.24 135.61 155.06 87.98 117.24 17.34
01月 2018/01/31 108.79 135.08 153.97 87.79 116.42 17.19
2018/01/30 109.05 134.93 153.28 88.22 116.30 17.20
2018/01/29 108.71 135.01 153.91 88.21 116.37 17.20
2018/01/26 109.78 136.17 155.44 88.18 116.59 17.34
2018/01/25 109.50 135.76 155.81 88.30 115.75 17.23
2018/01/24 110.28 135.48 154.61 88.20 115.20 17.24
2018/01/23 110.98 136.14 155.26 88.99 115.44 17.35
2018/01/22 110.75 135.59 153.73 88.53 115.14 17.31
2018/01/19 111.11 135.94 154.31 88.98 115.80 17.34
2018/01/18 111.33 135.72 153.88 88.49 115.38 17.29
2018/01/17 110.36 135.80 152.57 88.21 115.23 17.18
2018/01/16 110.84 135.93 152.98 88.21 115.07 17.21
2018/01/15 110.90 135.18 152.34 87.76 114.61 17.19
2018/01/12 111.23 134.13 150.87 87.88 114.13 17.14
2018/01/11 111.47 133.24 150.58 87.79 113.95 17.10
2018/01/10 112.45 134.19 152.16 87.88 114.30 17.21
2018/01/09 113.16 135.46 153.51 88.86 115.68 17.40
2018/01/05 112.84 136.27 153.06 88.64 115.80 17.39
2018/01/04 112.75 135.33 152.34 88.23 115.33 17.34
12月 2017/12/29 113.00 134.94 151.95 88.17 115.46 17.29
2017/12/28 113.48 134.87 152.03 88.25 114.92 17.30
2017/12/27 113.41 134.55 151.69 87.71 114.60 17.35
2017/12/26 113.38 134.60 151.61 87.54 114.64 17.32
2017/12/25 113.23 134.08 151.56 87.39 114.58 17.25
2017/12/22 113.41 134.36 151.75 87.39 114.64 17.27
2017/12/21 113.22 134.43 151.38 86.75 114.83 17.24
2017/12/20 112.97 133.79 151.32 86.51 114.67 17.10
2017/12/19 112.62 132.71 150.61 86.35 114.21 17.03
2017/12/18 112.76 132.55 150.30 86.17 113.65 17.06
2017/12/15 112.40 132.50 151.00 86.23 113.68 17.00
2017/12/14 112.80 133.53 151.40 86.47 114.47 17.07
2017/12/13 113.42 133.23 151.10 85.82 114.45 17.10
2017/12/12 113.58 133.73 151.63 85.43 114.52 17.16
2017/12/11 113.65 133.80 152.29 85.41 114.52 17.16
2017/12/08 113.29 133.30 152.57 85.07 113.85 17.10
2017/12/07 112.51 132.69 150.54 84.91 113.57 16.99
2017/12/06 112.48 132.91 150.94 85.27 113.85 16.99
2017/12/05 112.48 133.49 151.50 85.77 114.24 17.01
2017/12/04 112.77 133.88 152.03 85.66 114.83 17.06
2017/12/01 112.48 133.97 152.40 85.15 114.39 17.00
11月 2017/11/30 112.05 132.81 150.33 84.87 113.83 16.94
2017/11/29 111.62 132.27 149.21 84.85 113.40 16.90
2017/11/28 111.00 132.15 147.96 84.46 113.21 16.81
2017/11/27 111.66 133.05 148.78 84.98 113.90 16.94
2017/11/24 111.47 131.95 148.22 84.92 113.48 16.94
2017/11/22 112.38 131.92 148.90 85.24 113.43 16.98
2017/11/21 112.66 132.30 149.22 85.05 113.45 16.95
2017/11/20 112.19 131.76 148.17 84.79 113.31 16.89
2017/11/17 112.97 133.15 149.19 85.74 113.74 17.04
2017/11/16 113.07 133.15 148.92 85.90 114.26 17.04
2017/11/15 113.48 133.83 149.32 86.12 114.67 17.11
2017/11/14 113.66 132.64 149.20 86.72 114.09 17.09
2017/11/13 113.68 132.37 149.14 86.94 114.00 17.07
2017/11/10 113.39 132.10 149.03 87.09 114.09 17.06
2017/11/09 114.06 132.16 149.52 87.46 114.01 17.19
2017/11/08 113.76 131.90 149.80 87.05 113.89 17.14
2017/11/07 113.73 132.06 149.78 87.49 113.99 17.18
2017/11/06 114.38 132.73 149.47 87.44 114.21 17.22
2017/11/02 114.05 132.65 151.31 87.75 113.85 17.28
2017/11/01 113.86 132.54 151.25 87.15 113.99 17.16
10月 2017/10/31 113.16 131.76 149.43 86.95 113.68 17.05
2017/10/30 113.78 131.94 149.44 87.34 113.95 17.12
2017/10/27 114.16 132.73 149.86 87.30 114.31 17.13
2017/10/26 113.57 134.19 150.64 87.46 114.76 17.12
2017/10/25 113.92 133.91 149.54 88.16 114.92 17.16
2017/10/24 113.37 133.28 149.74 88.58 115.18 17.09
2017/10/23 113.89 133.88 150.05 88.98 115.58 17.16
2017/10/20 112.77 133.59 148.29 88.76 115.46 17.07
2017/10/19 112.99 133.48 149.37 88.82 115.33 17.08
2017/10/18 112.21 132.08 148.05 88.00 114.73 16.98
2017/10/17 112.24 132.27 148.68 88.02 114.95 17.03
2017/10/16 112.08 132.41 149.02 88.29 114.92 17.07
2017/10/13 112.29 132.96 148.95 87.99 115.16 17.09
2017/10/12 112.45 133.43 148.93 87.76 115.52 17.10
2017/10/11 112.31 132.78 148.43 87.61 115.28 17.12
2017/10/10 112.76 132.43 148.29 87.61 115.14 17.07
2017/10/06 112.90 132.21 147.92 88.01 115.36 16.97
2017/10/05 112.81 132.59 149.30 88.42 115.63 16.97
2017/10/04 112.60 132.52 149.29 88.42 115.89 16.92
2017/10/03 112.97 132.46 149.80 88.35 115.80 16.93
2017/10/02 112.78 133.00 150.83 88.45 116.41 16.96
09月 2017/09/29 112.73 132.85 151.37 88.47 116.14 16.96
2017/09/28 112.95 132.63 151.40 88.73 116.12 17.03
2017/09/27 112.39 132.38 151.10 88.52 115.81 16.94
2017/09/26 111.55 132.20 150.31 88.40 115.50 16.86
2017/09/25 112.53 134.25 152.30 89.65 115.88 17.10
2017/09/22 112.24 134.01 152.37 88.76 115.78 17.08
2017/09/21 112.53 133.67 151.89 90.19 115.93 17.08
2017/09/20 111.63 133.88 150.85 89.35 116.02 16.96
2017/09/19 111.46 133.37 150.67 88.92 115.98 16.96
2017/09/15 110.21 131.28 147.57 88.08 114.39 16.85
2017/09/14 110.65 131.43 146.06 88.25 114.66 16.90
2017/09/13 110.14 131.78 146.34 88.37 114.67 16.85
2017/09/12 109.53 130.84 144.19 87.78 114.44 16.74
2017/09/11 108.44 130.26 142.95 87.23 114.24 16.65
2017/09/08 108.40 130.41 142.06 87.39 114.25 16.71
2017/09/07 109.19 130.18 142.49 87.50 114.20 16.71
2017/09/06 108.64 129.52 141.61 87.03 113.87 16.60
2017/09/05 109.66 130.43 141.68 87.15 114.42 16.78
2017/09/04 109.83 130.48 142.31 87.44 114.20 16.73
2017/09/01 110.16 131.15 142.60 87.57 114.77 16.72
08月 2017/08/31 110.42 131.34 142.68 87.45 114.64 16.74
2017/08/30 109.89 131.62 142.02 87.51 115.00 16.62
2017/08/29 108.81 130.17 140.75 86.33 114.14 16.42
2017/08/28 109.11 130.12 140.62 86.68 114.18 16.43
2017/08/25 109.80 129.52 140.64 86.73 113.66 16.49
2017/08/24 109.17 128.89 139.68 86.32 113.01 16.39
2017/08/23 109.74 128.96 140.65 86.60 113.22 16.46
2017/08/22 109.15 128.95 140.84 86.73 113.44 16.36
2017/08/21 109.37 128.51 140.82 86.64 113.30 16.38
2017/08/18 109.47 128.36 140.90 86.39 113.78 16.37
2017/08/17 110.00 129.42 141.77 87.23 113.93 16.46
2017/08/16 110.71 129.95 142.46 86.69 113.83 16.53
2017/08/15 110.21 129.84 142.90 86.64 113.22 16.47
2017/08/14 109.42 129.30 142.25 86.58 113.52 16.39
2017/08/10 110.19 129.50 143.37 86.96 114.27 16.48
2017/08/09 110.00 129.14 142.77 86.55 113.11 16.38
2017/08/08 110.75 130.71 144.40 87.69 113.78 16.46
2017/08/07 110.68 130.47 144.54 87.86 113.74 16.44
2017/08/04 110.00 130.64 144.51 87.51 113.62 16.36
2017/08/03 110.77 131.14 146.43 87.90 114.07 16.45
2017/08/02 110.43 130.42 145.90 87.94 114.28 16.42
2017/08/01 110.27 130.36 145.56 88.38 114.07 16.40
07月 2017/07/31 110.35 129.65 144.94 87.90 114.09 16.38
2017/07/28 111.08 129.71 145.23 88.50 114.89 16.48
2017/07/27 110.90 130.04 145.40 88.80 116.58 16.46
2017/07/26 111.92 130.26 145.75 88.64 117.45 16.56
2017/07/25 111.34 129.60 144.99 88.11 117.51 16.49
2017/07/24 110.88 129.36 144.30 87.72 117.18 16.41
2017/07/21 112.05 130.19 145.18 88.95 117.66 16.59
2017/07/20 111.91 128.95 145.72 89.05 117.18 16.56
2017/07/19 111.98 129.28 145.94 88.77 117.23 16.60
2017/07/18 112.43 129.09 146.75 87.55 116.82 16.61
2017/07/14 113.53 129.39 146.92 87.92 117.36 16.75
2017/07/13 113.26 129.44 146.12 87.04 117.48 16.70
2017/07/12 113.72 130.51 146.28 87.00 118.05 16.74
2017/07/11 114.22 130.14 147.10 86.90 118.19 16.78
2017/07/10 114.17 130.14 147.27 86.84 118.42 16.79
2017/07/07 113.28 129.28 146.83 85.84 117.88 16.66
2017/07/06 113.04 128.13 146.10 85.85 117.13 16.64
2017/07/05 113.08 128.42 146.31 86.09 117.23 16.62
2017/07/04 113.21 128.75 146.69 86.83 117.61 16.66
2017/07/03 112.22 128.09 145.91 86.23 117.04 16.56
06月 2017/06/30 112.00 127.97 145.79 86.18 117.06 16.49
2017/06/29 112.35 127.88 145.43 85.93 117.12 16.53
2017/06/28 112.08 127.04 143.59 85.17 116.68 16.46
2017/06/27 111.95 125.18 142.42 84.95 115.15 16.33
2017/06/26 111.28 124.57 141.89 84.18 114.77 16.28
2017/06/23 111.37 124.10 141.28 84.04 114.57 16.29
2017/06/22 111.14 124.02 140.87 84.00 114.21 16.27
2017/06/21 111.38 124.00 140.59 84.29 114.29 16.32
2017/06/20 111.77 124.58 142.29 84.87 114.52 16.36
2017/06/19 111.03 124.26 141.86 84.60 114.02 16.31
2017/06/16 111.09 123.87 141.87 84.35 113.96 16.33
2017/06/15 109.72 123.11 139.91 83.28 112.97 16.18
2017/06/14 110.06 123.41 140.32 82.99 113.64 16.22
2017/06/13 110.02 123.18 139.41 83.20 113.55 16.19
2017/06/12 110.23 123.51 140.54 83.01 113.80 16.24
2017/06/09 110.08 123.09 140.15 82.92 113.54 16.23
2017/06/08 109.99 123.73 142.53 82.92 113.96 16.24
2017/06/07 109.53 123.46 141.40 82.17 113.81 16.21
2017/06/06 110.18 124.10 142.30 82.45 114.25 16.25
2017/06/05 110.49 124.54 142.16 82.04 114.62 16.31
2017/06/02 111.63 125.18 143.86 82.41 114.93 16.52
2017/06/01 110.97 124.64 142.85 82.38 114.54 16.47
05月 2017/05/31 110.96 123.95 142.25 82.90 113.67 16.28
2017/05/30 111.10 123.70 142.30 82.47 113.52 16.31
2017/05/29 111.34 124.30 142.70 82.86 114.18 16.32
2017/05/26 111.79 125.20 144.32 83.31 114.82 16.35
2017/05/25 111.66 125.32 144.88 83.69 114.73 16.25
2017/05/24 111.82 125.09 145.01 83.47 114.62 16.24
2017/05/23 111.16 125.01 144.36 83.11 114.28 16.16
2017/05/22 111.54 124.79 144.76 83.03 114.49 16.22
2017/05/19 111.40 123.75 144.29 82.59 113.69 16.18
2017/05/18 111.06 124.00 144.04 82.48 113.50 16.16
2017/05/17 112.60 124.92 145.47 83.54 114.43 16.37
2017/05/16 113.77 124.96 146.89 84.54 114.25 16.52
2017/05/15 113.43 123.92 146.20 83.89 113.19 16.44
2017/05/12 113.94 123.80 146.77 84.09 113.06 16.51
2017/05/11 114.26 124.21 147.81 84.08 113.29 16.54
2017/05/10 113.86 124.06 147.49 83.70 113.10 16.47
2017/05/09 113.28 123.72 146.63 83.73 113.44 16.40
2017/05/08 112.74 123.68 146.10 83.47 113.90 16.33
2017/05/02 111.89 122.04 144.41 84.43 112.36 16.23
2017/05/01 111.49 121.52 144.17 83.48 112.02 16.17
04月 2017/04/28 111.29 120.85 143.56 83.24 111.91 16.13
2017/04/27 111.35 121.42 143.02 83.30 112.04 16.14
2017/04/26 111.33 121.76 142.88 84.00 112.11 16.16
2017/04/25 109.93 119.44 140.48 83.13 110.35 15.97
2017/04/24 109.96 119.26 140.86 83.21 110.60 15.98
2017/04/21 109.31 117.15 139.93 82.17 109.43 15.88
2017/04/20 109.05 116.86 139.41 81.84 109.26 15.85
2017/04/19 108.56 116.42 139.35 82.02 108.91 15.79
2017/04/18 109.19 116.20 137.16 82.84 108.72 15.87
2017/04/17 108.29 114.97 135.81 82.20 107.84 15.75
2017/04/14 109.22 115.94 136.59 82.56 108.61 15.87
2017/04/13 108.83 116.09 136.64 82.01 108.58 15.82
2017/04/12 109.58 116.23 136.83 82.21 108.73 15.88
2017/04/11 110.83 117.38 137.70 83.20 109.87 16.05
2017/04/10 111.43 117.88 137.91 83.65 110.33 16.14
2017/04/07 110.93 118.05 138.23 83.63 110.31 16.10
2017/04/06 110.56 118.03 138.06 83.59 110.15 16.07
2017/04/05 110.77 118.29 137.82 83.84 110.56 16.11
2017/04/04 110.60 117.98 138.11 83.95 110.42 16.09
2017/04/03 111.27 118.78 139.48 84.99 111.15 16.20
03月 2017/03/31 112.19 119.79 140.08 85.84 112.07 16.29
2017/03/29 111.05 120.12 137.84 84.91 111.95 16.16
2017/03/28 110.77 120.30 139.18 84.56 112.34 16.15
2017/03/27 110.44 119.76 138.25 84.28 111.80 16.10
2017/03/24 111.35 119.81 139.15 84.96 111.94 16.21
2017/03/23 111.48 120.25 139.05 85.37 112.33 16.23
2017/03/22 111.72 120.66 139.43 85.67 112.34 16.24
2017/03/21 112.40 121.03 139.08 86.89 112.73 16.32
2017/03/17 113.48 122.15 140.22 87.10 113.89 16.52
2017/03/16 113.28 121.64 139.13 87.09 113.38 16.53
2017/03/15 114.83 121.92 139.62 86.80 113.77 16.64
2017/03/14 114.86 122.36 140.21 86.72 114.00 16.65
2017/03/13 114.82 122.67 139.74 86.51 113.65 16.66
2017/03/10 115.22 121.97 140.11 86.50 113.84 16.69
2017/03/09 114.60 120.74 139.46 86.28 112.88 16.56
2017/03/08 113.91 120.39 139.08 86.50 112.47 16.52
2017/03/07 113.98 120.53 139.48 86.48 112.57 16.51
2017/03/06 113.78 120.75 139.82 86.27 112.80 16.52
2017/03/03 114.23 120.10 140.32 86.45 112.81 16.59
2017/03/02 114.00 120.13 140.08 87.27 112.88 16.59
2017/03/01 113.17 119.53 140.10 86.67 112.38 16.49
02月 2017/02/28 112.56 118.98 139.81 86.37 111.47 16.40
2017/02/27 112.18 118.53 139.26 86.05 111.32 16.36
2017/02/24 112.86 119.32 141.62 86.98 112.04 16.47
2017/02/23 113.37 119.57 141.08 87.08 112.14 16.53
2017/02/22 113.66 119.87 142.02 87.23 112.67 16.57
2017/02/21 113.43 120.10 141.39 87.06 112.87 16.53
2017/02/20 112.88 119.81 140.21 86.56 112.55 16.49
2017/02/17 113.47 121.00 141.75 87.26 113.70 16.57
2017/02/16 114.11 121.16 142.23 88.01 113.67 16.67
2017/02/15 114.50 121.02 142.59 87.68 113.68 16.68
2017/02/14 113.69 120.48 142.45 87.03 113.05 16.55
2017/02/13 113.96 121.06 142.23 87.35 113.40 16.58
2017/02/10 113.74 121.21 142.41 86.75 113.55 16.58
2017/02/09 112.06 119.75 140.37 85.47 112.53 16.38
2017/02/08 112.45 120.05 140.44 85.69 112.68 16.45
2017/02/07 111.75 119.86 139.40 85.35 112.58 16.42
2017/02/06 112.37 121.08 140.32 86.14 113.26 16.53
2017/02/03 112.98 121.56 141.37 86.47 113.79 16.59
2017/02/02 113.07 121.87 143.33 86.24 114.03 16.57
2017/02/01 113.08 122.01 142.24 85.57 114.15 16.56
01月 2017/01/31 113.81 121.75 142.43 86.10 114.37 16.60
2017/01/30 114.73 123.05 144.43 86.63 115.06 16.73
2017/01/27 114.60 122.39 144.32 86.33 114.57 16.75
2017/01/26 113.15 121.76 142.99 85.77 113.39 16.62
2017/01/25 113.74 121.99 142.47 85.92 113.63 16.68
2017/01/24 112.78 121.35 141.31 85.54 113.11 16.55
2017/01/23 113.96 122.20 141.23 86.19 113.88 16.70
2017/01/20 115.15 122.73 142.05 87.03 114.36 16.82
2017/01/19 114.92 122.06 140.81 86.12 113.96 16.81
2017/01/18 112.83 120.75 139.66 85.13 112.51 16.59
2017/01/17 114.16 121.06 137.53 85.25 112.88 16.64
2017/01/16 114.33 121.56 137.76 85.74 113.25 16.68
2017/01/13 115.03 122.07 139.85 86.07 113.79 16.76
2017/01/12 115.25 121.89 140.36 85.67 113.58 16.75
2017/01/11 115.96 122.43 141.27 85.39 114.08 16.79
2017/01/10 115.96 122.78 140.83 85.16 114.37 16.86
2017/01/06 115.72 122.52 143.55 84.92 114.46 17.21
2017/01/05 116.56 122.70 143.90 85.02 114.39 17.00
2017/01/04 117.96 122.61 144.15 85.26 114.66 16.95
(注)仲値は当行の公示相場の基準であり、お客さまとのお取り引きには適用されません。

いよぎん外為情報テレホンセンター

平成29年3月31日をもちまして、いよぎん外為情報テレホンサービスを終了いたしました。
当HP「金利・外国為替・マーケット情報」に外国為替市場情報を掲載しておりますので、ご利用ください。

伊予銀行
Facebook LINE YouTube
≪登録金融機関の概要≫
商号等:株式会社伊予銀行 登録番号:四国財務局長(登金)第2号 加入協会:日本証券業協会、一般社団法人金融先物取引業協会
Copyright(c) THE IYO BANK,Ltd.All Rights Reserved.